Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,09 -2,03 % 123.759.541,90 14:49
A1YEN A1 YENILENEBILIR ENERJI 32,74 4,40 % 97.058.897,26 14:49
ACSEL ACIPAYAM SELULOZ 111,60 1,64 % 26.819.093,00 14:49
ADEL ADEL KALEMCILIK 36,80 1,83 % 143.809.343,54 14:49
ADESE ADESE GAYRIMENKUL 15,92 -0,06 % 503.369.729,39 14:49
ADGYO ADRA GMYO 43,34 3,19 % 153.059.466,22 14:49
AEFES ANADOLU EFES 17,44 2,83 % 1.120.335.854,90 14:49
AFYON AFYON CIMENTO 13,97 0,50 % 27.547.898,50 14:49
AGESA AGESA HAYAT EMEKLILIK 171,30 0,47 % 39.105.560,10 14:49
AGHOL ANADOLU GRUBU HOLDING 29,78 -1,46 % 156.418.878,00 14:49
AGROT AGROTECH TEKNOLOJI 8,18 -0,24 % 70.498.790,80 14:49
AGYO ATAKULE GMYO 7,80 -0,64 % 4.338.095,12 14:48
AHGAZ AHLATCI DOGALGAZ 33,98 -2,24 % 99.721.591,28 14:49
AHSGY AHES GMYO 33,28 1,46 % 180.139.464,44 14:49
AKBNK AKBANK 68,65 0,59 % 2.094.912.126,80 14:49
AKCNS AKCANSA 137,70 0,07 % 31.441.064,00 14:49
AKENR AKENERJI 11,83 -0,25 % 48.020.622,34 14:49
AKFGY AKFEN GMYO 2,92 0,00 % 95.890.602,67 14:49
AKFIS AKFEN INSAAT 23,76 1,11 % 118.210.086,72 14:49
AKFYE AKFEN YEN. ENERJI 18,83 0,80 % 61.101.977,62 14:49
AKGRT AKSIGORTA 6,88 0,15 % 13.901.527,11 14:48
AKMGY AKMERKEZ GMYO 233,80 -0,09 % 9.228.374,10 14:46
AKSA AKSA 10,03 -0,40 % 90.716.698,39 14:49
AKSEN AKSA ENERJI 42,04 -0,14 % 61.400.019,16 14:49
AKSGY AKIS GMYO 7,12 1,14 % 34.892.978,80 14:49
AKSUE AKSU ENERJI 18,81 -2,18 % 3.731.701,75 14:44
AKYHO AKDENIZ YATIRIM HOLDING 3,73 -3,12 % 17.546.556,77 14:49
ALARK ALARKO HOLDING 93,55 0,97 % 135.417.904,95 14:49
ALBRK ALBARAKA TURK 8,65 1,53 % 179.784.900,42 14:49
ALCAR ALARKO CARRIER 989,50 1,38 % 28.848.084,00 14:49
ALCTL ALCATEL LUCENT TELETAS 108,70 -4,98 % 107.257.876,70 14:49
ALFAS ALFA SOLAR ENERJI 49,96 0,56 % 108.787.000,18 14:49
ALGYO ALARKO GMYO 21,04 0,38 % 18.281.490,06 14:49
ALKA ALKIM KAGIT 7,61 -0,26 % 17.857.121,31 14:49
ALKIM ALKIM KIMYA 17,88 0,73 % 17.183.862,40 14:44
ALKLC ALTINKILIC GIDA VE SUT 68,20 -2,64 % 221.091.421,10 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,69 0,06 % 475.508.294,58 14:49
ALTNY ALTINAY SAVUNMA 76,30 -0,33 % 337.339.647,10 14:49
ALVES ALVES KABLO 32,26 -2,54 % 118.881.482,72 14:49
ANELE ANEL ELEKTRIK 20,76 -0,38 % 34.257.006,24 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,79 0,26 % 11.722.218,58 14:49
ANHYT ANADOLU HAYAT EMEK. 84,00 0,96 % 64.356.506,40 14:48
ANSGR ANADOLU SIGORTA 23,28 0,87 % 65.729.961,64 14:49
ARASE DOGU ARAS ENERJI 58,70 0,60 % 24.074.227,95 14:49
ARCLK ARCELIK 140,20 1,23 % 152.735.718,30 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 31,48 -0,13 % 25.660.774,96 14:49
ARENA ARENA BILGISAYAR 35,16 -0,34 % 42.025.356,54 14:49
ARMGD ARMADA GIDA 35,06 -0,79 % 69.266.587,92 14:49
ARSAN ARSAN TEKSTIL 23,28 -0,43 % 17.487.325,36 14:49
ARTMS ARTEMIS HALI 35,82 2,23 % 40.962.818,94 14:49
ARZUM ARZUM EV ALETLERI 5,43 -0,37 % 16.619.721,79 14:49
ASELS ASELSAN 174,90 1,69 % 3.275.830.926,40 14:49
ASGYO ASCE GMYO 11,78 0,08 % 26.064.533,44 14:49
ASTOR ASTOR ENERJI 112,90 4,44 % 1.849.815.199,70 14:49
ASUZU ANADOLU ISUZU 64,95 -0,46 % 49.177.042,65 14:49
ATAGY ATA GMYO 12,81 1,10 % 3.811.876,10 14:48
ATAKP ATAKEY PATATES 48,14 0,29 % 36.866.770,20 14:49
ATATP ATP YAZILIM 98,30 -0,46 % 38.492.403,95 14:49
ATEKS AKIN TEKSTIL 92,80 4,09 % 1.268.994,85 13:55
ATLAS ATLAS YAT. ORT. 6,09 0,83 % 5.791.498,96 14:49
ATSYH ATLANTIS YATIRIM HOLDING 50,90 -3,32 % 1.535.573,60 13:55
AVGYO AVRASYA GMYO 13,02 -6,13 % 20.582.816,78 14:45
AVHOL AVRUPA YATIRIM HOLDING 50,75 -2,40 % 81.839.461,05 14:49
AVOD A.V.O.D GIDA VE TARIM 3,94 -2,72 % 29.530.741,83 14:49
AVPGY AVRUPAKENT GMYO 64,65 -1,00 % 54.861.312,40 14:49
AVTUR AVRASYA PETROL VE TUR. 15,70 -6,49 % 39.417.952,24 14:49
AYCES ALTINYUNUS CESME 480,00 -0,72 % 22.252.402,50 14:49
AYDEM AYDEM ENERJI 19,01 -0,68 % 30.399.409,60 14:49
AYEN AYEN ENERJI 27,72 1,39 % 16.643.327,14 14:49
AYES AYES CELIK HASIR VE CIT 18,64 7,00 % 1.569.772,18 13:55
AYGAZ AYGAZ 160,70 0,12 % 27.013.075,60 14:49
AZTEK AZTEK TEKNOLOJI 44,86 -0,53 % 28.587.844,88 14:49
BAGFS BAGFAS 37,30 -0,21 % 19.911.715,40 14:49
BAHKM BAHADIR KIMYA 57,90 2,48 % 73.102.403,95 14:49
BAKAB BAK AMBALAJ 39,66 1,69 % 11.673.213,42 14:49
BALAT BALATACILAR BALATACILIK 71,50 -4,41 % 5.883.291,70 13:55
BALSU BALSU GIDA 24,92 3,83 % 273.770.245,62 14:49
BANVT BANVIT 208,40 1,46 % 56.816.678,30 14:49
BARMA BAREM AMBALAJ 19,28 1,80 % 25.032.586,47 14:49
BASCM BASTAS BASKENT CIMENTO 16,70 0,60 % 1.646.369,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,00 0,17 % 29.063.297,50 14:49
BAYRK BAYRAK TABAN SANAYI 28,64 -2,72 % 134.243.783,12 14:49
BEGYO BATI EGE GMYO 12,55 2,03 % 273.010.429,77 14:49
BERA BERA HOLDING 17,42 0,35 % 46.564.879,98 14:49
BESLR BESLER GIDA 16,29 1,50 % 24.284.977,29 14:49
BEYAZ BEYAZ FILO 27,26 -3,47 % 56.242.163,34 14:49
BFREN BOSCH FREN SISTEMLERI 173,30 -0,69 % 24.148.412,50 14:49
BIENY BIEN YAPI URUNLERI 43,94 -0,41 % 69.970.432,52 14:49
BIGCH BUYUK SEFLER BIGCHEFS 43,02 0,23 % 48.286.925,66 14:49
BIGEN BIRLESIM GRUP ENERJI 12,13 -0,16 % 134.570.476,68 14:49
BIMAS BIM MAGAZALAR 523,00 -2,70 % 1.413.953.094,00 14:49
BINBN BIN ULASIM TEKNOLOJILERI 210,00 6,06 % 265.139.324,50 14:49
BINHO 1000 YATIRIMLAR HOL. 318,25 3,08 % 973.500.257,50 14:49
BIOEN BIOTREND CEVRE VE ENERJI 20,98 1,75 % 61.268.544,72 14:49
BIZIM BIZIM MAGAZALARI 28,06 -1,89 % 10.392.026,48 14:49
BJKAS BESIKTAS FUTBOL YAT. 2,12 0,47 % 141.247.023,02 14:49
BLCYT BILICI YATIRIM 20,00 0,20 % 10.897.457,22 14:47
BMSCH BMS CELIK HASIR 15,12 2,44 % 20.641.450,64 14:49
BMSTL BMS BIRLESIK METAL 55,90 1,82 % 67.092.448,35 14:49
BNTAS BANTAS AMBALAJ 7,37 -0,14 % 24.942.184,51 14:49
BOBET BOGAZICI BETON SANAYI 21,90 -0,18 % 64.888.696,52 14:49
BORLS BORLEASE OTOMOTIV 21,16 0,09 % 41.685.676,02 14:49
BORSK BOR SEKER 23,74 0,00 % 32.704.862,16 14:49
BOSSA BOSSA 7,40 -0,40 % 28.173.904,01 14:49
BRISA BRISA 77,55 0,19 % 7.585.821,95 14:48
BRKO BIRKO MENSUCAT 7,76 1,44 % 2.913.585,12 13:55
BRKSN BERKOSAN YALITIM 8,73 9,54 % 25.004.081,63 14:49
BRKVY BIRIKIM VARLIK YONETIM 98,05 -6,80 % 361.895.286,75 14:49
BRLSM BIRLESIM MUHENDISLIK 17,30 -0,23 % 31.908.438,00 14:49
BRMEN BIRLIK MENSUCAT 12,65 10,00 % 3.865.941,55 13:55
BRSAN BORUSAN BORU SANAYI 379,00 1,34 % 250.754.778,00 14:49
BRYAT BORUSAN YAT. PAZ. 2.250,00 1,63 % 180.496.547,00 14:49
BSOKE BATISOKE CIMENTO 13,59 -1,09 % 50.613.054,10 14:49
BTCIM BATI CIMENTO 4,03 0,00 % 117.373.668,08 14:49
BUCIM BURSA CIMENTO 7,46 0,00 % 17.164.339,80 14:48
BULGS BULLS GSYO 36,58 1,61 % 270.132.384,28 14:49
BURCE BURCELIK 17,70 0,40 % 42.606.691,28 14:48
BURVA BURCELIK VANA 107,00 -0,74 % 5.671.922,10 14:40
BVSAN BULBULOGLU VINC 102,30 0,00 % 33.860.280,70 14:49
BYDNR BAYDONER RESTORANLARI 23,32 -0,17 % 7.522.684,82 14:49
CANTE CAN2 TERMIK 2,20 -2,22 % 1.248.732.580,80 14:49
CASA CASA EMTIA PETROL 120,50 1,18 % 6.331.420,60 13:55
CATES CATES ELEKTRIK 35,94 -5,32 % 440.936.893,40 14:49
CCOLA COCA COLA ICECEK 50,55 -0,98 % 333.458.148,60 14:49
CELHA CELIK HALAT 10,06 -1,37 % 52.800.875,58 14:49
CEMAS CEMAS DOKUM 8,22 -0,96 % 186.734.467,17 14:49
CEMTS CEMTAS 12,77 -0,08 % 112.306.169,17 14:49
CEMZY CEM ZEYTIN 19,64 9,97 % 510.197.255,61 14:49
CEOEM CEO EVENT MEDYA 33,46 2,32 % 63.861.964,22 14:49
CGCAM CAGDAS CAM 37,12 -0,54 % 244.403.396,80 14:49
CIMSA CIMSA 49,26 0,57 % 204.318.897,30 14:49
CLEBI CELEBI 1.732,00 -0,74 % 128.028.679,00 14:49
CMBTN CIMBETON 2.260,00 1,48 % 38.159.119,00 14:49
CMENT CIMENTAS 473,00 10,00 % 5.134.591,00 13:55
CONSE CONSUS ENERJI 3,58 0,28 % 41.594.697,18 14:49
COSMO COSMOS YAT. HOLDING 134,00 3,08 % 13.928.948,70 14:49
CRDFA CREDITWEST FAKTORING 20,70 8,15 % 46.570.301,11 14:46
CRFSA CARREFOURSA 86,00 -0,29 % 7.312.807,05 14:48
CUSAN CUHADAROGLU METAL 28,44 -5,51 % 236.049.951,18 14:49
CVKMD CVK MADEN 13,65 2,25 % 184.554.605,46 14:49
CWENE CW ENERJI 17,81 0,17 % 89.187.111,00 14:49
DAGHL TERA FINANSAL YAT. HOL. 238,90 9,99 % 123.374.557,90 14:49
DAGI DAGI GIYIM 5,78 3,03 % 73.867.536,68 14:49
DAPGM DAP GAYRIMENKUL 13,94 -7,13 % 1.106.126.202,90 14:49
DARDL DARDANEL 2,55 -1,54 % 69.261.940,45 14:49
DCTTR DCT TRADING DIS TICARET 34,58 -5,98 % 765.517.407,18 14:49
DENGE DENGE HOLDING 2,97 -2,30 % 44.355.043,13 14:49
DERHL DERLUKS YATIRIM HOLDING 23,64 -2,07 % 428.864.754,96 14:49
DERIM DERIMOD 40,06 -0,55 % 18.742.500,50 14:49
DESA DESA DERI 14,08 7,32 % 88.503.128,91 14:49
DESPC DESPEC BILGISAYAR 56,00 -2,10 % 25.817.559,85 14:49
DEVA DEVA HOLDING 63,65 0,32 % 12.879.497,15 14:48
DGATE DATAGATE BILGISAYAR 77,50 0,39 % 28.863.236,60 14:46
DGGYO DOGUS GMYO 33,78 -1,52 % 2.083.459,76 14:47
DGNMO DOGANLAR MOBILYA 7,47 0,40 % 30.620.209,84 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 1,03 % 3.406.170,00 13:55
DITAS DITAS DOGAN 35,30 3,95 % 79.241.699,26 14:49
DMRGD DMR UNLU MAMULLER 35,40 -1,39 % 125.017.954,80 14:49
DMSAS DEMISAS DOKUM 7,60 1,47 % 10.557.466,70 14:49
DNISI DINAMIK ISI MAKINA YALITIM 24,08 0,08 % 35.652.382,36 14:48
DOAS DOGUS OTOMOTIV 194,20 0,73 % 210.280.351,90 14:49
DOBUR DOGAN BURDA 442,50 -1,94 % 31.876.289,75 14:48
DOCO DO-CO 9.622,50 -0,13 % 17.153.257,50 14:49
DOFER DOFER YAPI MALZEMELERI 43,88 0,41 % 18.231.870,16 14:48
DOGUB DOGUSAN 19,42 2,48 % 4.254.540,31 14:46
DOHOL DOGAN HOLDING 17,78 0,11 % 285.616.137,68 14:49
DOKTA DOKTAS DOKUMCULUK 24,26 -0,16 % 4.590.868,26 14:45
DSTKF DESTEK FINANS FAKTORING 594,00 -10,00 % 1.172.265.844,50 14:49
DURDO DURAN DOGAN BASIM 4,74 -1,25 % 82.401.537,39 14:49
DURKN DURUKAN SEKERLEME 16,58 0,97 % 38.279.952,86 14:49
DYOBY DYO BOYA 15,76 1,03 % 32.243.354,24 14:49
DZGYO DENIZ GMYO 7,17 -0,42 % 26.201.638,79 14:49
EBEBK EBEBEK MAGAZACILIK 50,45 0,00 % 16.252.382,25 14:49
ECILC ECZACIBASI ILAC 49,54 0,12 % 86.644.719,24 14:49
ECZYT ECZACIBASI YATIRIM 230,50 0,66 % 74.293.850,10 14:49
EDATA E-DATA TEKNOLOJI 6,44 8,97 % 140.643.629,34 14:49
EDIP EDIP GAYRIMENKUL 37,24 -1,22 % 69.348.617,34 14:49
EFORC EFOR CAY SANAYI 113,40 -10,00 % 7.413.865,20 14:49
EGEEN EGE ENDUSTRI 8.052,50 0,03 % 88.057.720,00 14:49
EGEGY EGEYAPI AVRUPA GMYO 24,92 -1,81 % 29.051.119,66 14:49
EGEPO NASMED EGEPOL 8,88 8,42 % 246.330.677,92 14:49
EGGUB EGE GUBRE 106,00 0,00 % 12.582.905,80 14:49
EGPRO EGE PROFIL 21,98 0,09 % 8.092.266,16 14:49
EGSER EGE SERAMIK 3,61 2,56 % 26.121.971,19 14:49
EKGYO EMLAK KONUT GMYO 19,84 0,97 % 2.436.559.098,55 14:49
EKIZ EKIZ KIMYA 76,00 3,33 % 4.584.316,00 13:55
EKOS EKOS TEKNOLOJI 25,74 4,04 % 125.603.463,34 14:49
EKSUN EKSUN GIDA 6,51 0,77 % 26.133.697,82 14:49
ELITE ELITE NATUREL ORGANIK GIDA 36,66 0,05 % 23.353.958,96 14:49
EMKEL EMEK ELEKTRIK 79,50 5,65 % 112.862.724,20 14:49
EMNIS EMINIS AMBALAJ 207,10 0,15 % 2.902.819,30 13:55
ENDAE ENDA ENERJI HOLDING 20,70 -0,86 % 40.193.335,16 14:49
ENERY ENERYA ENERJI 9,31 -3,02 % 372.467.665,59 14:49
ENJSA ENERJISA ENERJI 68,00 2,72 % 276.025.062,55 14:49
ENKAI ENKA INSAAT 72,25 1,12 % 346.010.215,20 14:49
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 % 18.581.823,00 14:44
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,00 % 97.940.355,08 14:49
EPLAS EGEPLAST 6,35 -1,85 % 21.825.447,43 14:49
ERBOS ERBOSAN 173,10 -0,35 % 5.070.392,10 14:46
ERCB ERCIYAS CELIK BORU 81,40 0,49 % 11.660.395,60 14:48
EREGL EREGLI DEMIR CELIK 27,64 0,44 % 2.509.759.060,62 14:49
ERSU ERSU GIDA 19,30 -3,40 % 16.709.937,67 14:49
ESCAR ESCAR FILO 36,98 -6,47 % 311.905.256,54 14:49
ESCOM ESCORT TEKNOLOJI 3,50 0,57 % 73.786.363,83 14:49
ESEN ESENBOGA ELEKTRIK 16,79 9,95 % 45.746.252,27 14:49
ETILR ETILER GIDA 9,47 -2,27 % 40.809.302,01 14:49
ETYAT EURO TREND YAT. ORT. 15,44 -2,34 % 2.347.861,19 14:43
EUHOL EURO YATIRIM HOLDING 11,98 8,91 % 4.879.217,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,21 0,00 % 4.967.483,48 14:48
EUPWR EUROPOWER ENERJI 32,30 0,25 % 124.697.798,48 14:49
EUREN EUROPEN ENDUSTRI 7,42 -2,24 % 900.865.076,79 14:49
EUYO EURO YAT. ORT. 12,78 2,24 % 7.402.095,29 14:46
EYGYO EYG GMYO 3,47 9,81 % 102.252.533,91 14:49
FADE FADE GIDA 14,71 -1,28 % 10.432.711,13 14:48
FENER FENERBAHCE FUTBOL 13,27 0,84 % 360.550.573,14 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 -1,56 % 6.429.572,91 14:49
FMIZP F-M IZMIT PISTON 313,00 0,16 % 9.798.081,00 14:48
FONET FONET BILGI TEKNOLOJILERI 16,69 0,48 % 39.941.271,32 14:49
FORMT FORMET METAL VE CAM 3,73 -0,80 % 75.348.290,85 14:49
FORTE FORTE BILGI ILETISIM 80,30 2,36 % 66.732.130,60 14:49
FRIGO FRIGO PAK GIDA 7,92 -0,50 % 58.107.507,83 14:49
FROTO FORD OTOSAN 105,10 -1,13 % 508.984.637,30 14:49
FZLGY FUZUL GMYO 43,96 0,78 % 85.892.961,58 14:49
GARAN GARANTI BANKASI 147,70 0,96 % 1.695.931.511,80 14:49
GARFA GARANTI FAKTORING 26,54 -0,90 % 13.299.582,94 14:49
GEDIK GEDIK Y. MEN. DEG. 7,65 -4,49 % 164.650.611,60 14:49
GEDZA GEDIZ AMBALAJ 27,24 0,89 % 30.153.879,54 14:49
GENIL GEN ILAC 198,30 1,17 % 80.938.292,20 14:49
GENTS GENTAS 23,68 -0,17 % 96.680.564,36 14:49
GEREL GERSAN ELEKTRIK 23,52 5,85 % 429.625.682,60 14:49
GESAN GIRISIM ELEKTRIK SANAYI 50,70 0,00 % 121.584.217,20 14:49
GIPTA GIPTA OFIS KIRTASIYE 139,70 0,50 % 135.631.734,10 14:49
GLBMD GLOBAL MEN. DEG. 13,69 9,96 % 23.341.578,52 14:49
GLCVY GELECEK VARLIK YONETIMI 70,85 -2,95 % 54.180.676,80 14:49
GLRMK GULERMAK AGIR SANAYI 166,30 4,13 % 582.376.122,90 14:49
GLRYH GULER YAT. HOLDING 4,95 -1,00 % 49.468.539,96 14:49
GLYHO GLOBAL YAT. HOLDING 9,20 0,22 % 61.486.178,12 14:49
GMTAS GIMAT MAGAZACILIK 19,40 0,26 % 40.931.216,08 14:49
GOKNR GOKNUR GIDA 25,54 1,51 % 64.384.390,78 14:49
GOLTS GOLTAS CIMENTO 347,75 0,36 % 36.500.061,75 14:49
GOODY GOOD-YEAR 17,23 0,17 % 9.048.398,15 14:49
GOZDE GOZDE GIRISIM 22,56 1,26 % 58.781.764,04 14:49
GRNYO GARANTI YAT. ORT. 8,78 -0,34 % 2.662.913,95 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -1,95 % 108.393.807,75 14:49
GRTHO GRAINTURK HOLDING 428,00 -2,06 % 103.328.997,00 14:49
GSDDE GSD DENIZCILIK 9,40 -1,36 % 12.005.137,09 14:49
GSDHO GSD HOLDING 4,49 -3,02 % 31.457.127,38 14:49
GSRAY GALATASARAY SPORTIF 1,35 0,75 % 556.580.478,15 14:49
GUBRF GUBRE FABRIK. 270,50 0,28 % 226.802.363,25 14:49
GUNDG GUNDOGDU GIDA 69,70 1,68 % 35.090.635,20 14:49
GWIND GALATA WIND ENERJI 26,84 1,05 % 32.973.237,90 14:49
GZNMI GEZINOMI SEYAHAT 259,25 -0,67 % 37.629.160,25 14:49
HALKB T. HALK BANKASI 27,42 1,11 % 263.039.012,34 14:49
HATEK HATAY TEKSTIL 17,90 3,53 % 40.429.952,64 14:49
HATSN HATSAN GEMI 47,08 0,30 % 34.914.646,04 14:49
HDFGS HEDEF GIRISIM 2,30 -3,77 % 53.025.645,07 14:48
HEDEF HEDEF HOLDING 14,64 2,59 % 74.124.786,73 14:49
HEKTS HEKTAS 4,39 1,15 % 549.316.321,30 14:49
HKTM HIDROPAR HAREKET KONTROL 12,66 -1,78 % 37.559.678,51 14:48
HLGYO HALK GMYO 4,21 0,00 % 131.102.925,71 14:49
HOROZ HOROZ LOJISTIK 65,15 0,23 % 50.078.584,15 14:49
HRKET HAREKET PROJE TASIMACILIGI 79,40 0,00 % 43.615.974,85 14:49
HTTBT HITIT BILGISAYAR 47,88 1,01 % 62.210.320,76 14:49
HUBVC HUB GIRISIM 2,48 0,81 % 11.928.790,87 14:48
HUNER HUN YENILENEBILIR ENERJI 4,10 0,99 % 85.538.584,58 14:49
HURGZ HURRIYET GZT. 7,69 -1,41 % 21.223.074,12 14:49
ICBCT ICBC TURKEY BANK 14,65 -0,48 % 12.003.674,21 14:49
ICUGS ICU GIRISIM 3,75 -0,79 % 106.933.372,91 14:49
IDGYO IDEALIST GMYO 3,75 0,81 % 2.900.501,25 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,25 6,34 % 513.180.511,35 14:49
IHAAS IHLAS HABER AJANSI 42,30 -1,76 % 51.879.255,22 14:49
IHEVA IHLAS EV ALETLERI 2,69 -3,93 % 18.391.734,37 14:48
IHGZT IHLAS GAZETECILIK 2,01 -0,99 % 112.993.240,40 14:49
IHLAS IHLAS HOLDING 3,83 2,13 % 1.425.692.023,45 14:49
IHLGM IHLAS GAYRIMENKUL 3,14 -3,38 % 349.897.235,36 14:49
IHYAY IHLAS YAYIN HOLDING 2,51 -1,57 % 47.375.136,19 14:49
IMASM IMAS MAKINA 4,51 2,50 % 237.251.058,77 14:49
INDES INDEKS BILGISAYAR 8,03 0,38 % 20.675.843,94 14:49
INFO INFO YATIRIM 4,05 -0,74 % 73.375.121,80 14:49
INGRM INGRAM BILISIM 412,25 0,49 % 7.494.838,25 14:46
INTEK INNOSA TEKNOLOJI 500,00 2,04 % 4.387.135,00 13:55
INTEM INTEMA 213,00 0,71 % 21.916.531,20 14:49
INVEO INVEO YATIRIM HOLDING 13,29 -3,63 % 566.004.742,99 14:49
INVES INVESTCO HOLDING 439,00 -0,96 % 12.650.870,75 14:48
IPEKE IPEK DOGAL ENERJI 51,60 0,19 % 94.507.766,50 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,40 6,40 % 4.322.818,80 13:55
ISBTR IS BANKASI (B) 454.002,50 0,00 % 1.816.010,00 13:55
ISCTR IS BANKASI (C) 14,84 0,75 % 1.732.259.129,26 14:49
ISDMR ISKENDERUN DEMIR CELIK 39,76 -0,10 % 29.692.521,58 14:49
ISFIN IS FIN.KIR. 17,57 -0,40 % 28.230.134,69 14:49
ISGSY IS GIRISIM 56,35 9,95 % 98.395.552,50 14:47
ISGYO IS GMYO 18,73 0,97 % 79.885.490,99 14:49
ISKPL ISIK PLASTIK 5,51 1,85 % 30.977.357,38 14:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,66 0,43 % 124.281.900,10 14:49
ISSEN ISBIR SENTETIK DOKUMA 8,53 0,12 % 4.995.515,00 14:45
ISYAT IS YAT. ORT. 8,78 1,27 % 38.739.653,99 14:48
IZENR IZDEMIR ENERJI 8,70 2,59 % 171.645.221,06 14:48
IZFAS IZMIR FIRCA 181,30 1,23 % 46.749.710,40 14:49
IZINV IZ YATIRIM HOLDING 62,10 3,50 % 3.493.413,00 13:55
IZMDC IZMIR DEMIR CELIK 5,81 0,17 % 13.384.183,17 14:48
JANTS JANTSA JANT SANAYI 23,42 4,93 % 291.141.282,02 14:49
KAPLM KAPLAMIN 213,80 2,94 % 25.739.015,00 14:49
KAREL KAREL ELEKTRONIK 8,80 -0,56 % 31.587.828,24 14:48
KARSN KARSAN OTOMOTIV 10,36 -1,15 % 79.354.537,18 14:49
KARTN KARTONSAN 88,90 0,34 % 15.351.487,90 14:47
KATMR KATMERCILER EKIPMAN 3,03 -1,94 % 265.233.840,02 14:49
KAYSE KAYSERI SEKER FABRIKASI 20,48 -0,10 % 38.670.698,70 14:48
KBORU KUZEY BORU 13,40 -1,40 % 69.910.500,89 14:49
KCAER KOCAER CELIK 14,80 -1,33 % 87.168.140,69 14:49
KCHOL KOC HOLDING 180,70 0,50 % 1.988.378.979,40 14:49
KENT KENT GIDA 780,00 -2,01 % 2.041.654,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 % 1.598.545,68 13:55
KFEIN KAFEIN YAZILIM 110,70 0,64 % 41.471.769,50 14:49
KGYO KORAY GMYO 3,36 1,20 % 24.435.895,40 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 3,33 % 31.938.776,64 14:49
KLGYO KILER GMYO 6,27 2,62 % 59.965.361,40 14:49
KLKIM KALEKIM KIMYEVI MADDELER 31,78 0,32 % 60.435.770,10 14:49
KLMSN KLIMASAN KLIMA 27,54 0,44 % 12.087.749,50 14:49
KLNMA T. KALKINMA BANK. 13,28 9,93 % 4.933.768,62 13:55
KLRHO KILER HOLDING 65,85 2,09 % 26.757.379,00 14:49
KLSER KALESERAMIK 32,92 0,06 % 24.007.494,82 14:49
KLSYN KOLEKSIYON MOBILYA 6,52 -1,36 % 11.553.215,31 14:48
KLYPV KALYON GUNES TEKNOLOJILERI 68,35 0,00 % 114.975.065,85 14:49
KMPUR KIMTEKS POLIURETAN 16,33 0,37 % 14.090.705,32 14:49
KNFRT KONFRUT TARIM 17,28 -6,70 % 168.119.148,57 14:49
KOCMT KOC METALURJI 13,99 1,16 % 23.067.570,12 14:49
KONKA KONYA KAGIT 36,40 -0,60 % 10.540.880,00 14:49
KONTR KONTROLMATIK TEKNOLOJI 24,02 -1,48 % 234.256.307,90 14:49
KONYA KONYA CIMENTO 5.505,00 -1,30 % 53.670.052,50 14:49
KOPOL KOZA POLYESTER 6,01 0,67 % 45.339.966,84 14:49
KORDS KORDSA TEKNIK TEKSTIL 60,70 0,25 % 25.634.179,90 14:49
KOTON KOTON MAGAZACILIK 16,73 3,27 % 65.856.935,67 14:49
KOZAA KOZA MADENCILIK 71,90 0,14 % 154.546.226,85 14:49
KOZAL KOZA ALTIN 23,38 -0,17 % 609.383.173,82 14:49
KRDMA KARDEMIR (A) 39,14 -0,15 % 66.344.005,60 14:49
KRDMB KARDEMIR (B) 27,08 0,82 % 21.313.877,84 14:49
KRDMD KARDEMIR (D) 28,30 1,58 % 804.490.950,74 14:49
KRGYO KORFEZ GMYO 3,67 -0,81 % 93.892.082,11 14:49
KRONT KRON TEKNOLOJI 13,54 -2,24 % 18.037.635,48 14:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,38 % 6.263.072,62 14:48
KRSTL KRISTAL KOLA 9,09 -0,55 % 52.403.469,27 14:49
KRTEK KARSU TEKSTIL 30,48 2,49 % 49.404.262,64 14:49
KRVGD KERVAN GIDA 2,27 -1,30 % 26.031.788,34 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.690,00 2,15 % 2.732.927,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,67 1,26 % 2.250.118.146,34 14:49
KTSKR KUTAHYA SEKER FABRIKASI 67,60 1,12 % 14.869.357,55 14:49
KUTPO KUTAHYA PORSELEN 92,05 1,27 % 17.413.243,40 14:49
KUVVA KUVVA GIDA 88,00 3,41 % 5.172.226,00 13:55
KUYAS KUYAS YATIRIM 59,95 10,00 % 531.692.513,65 14:49
KZBGY KIZILBUK GYO 14,17 -1,94 % 368.704.303,64 14:49
KZGYO KUZUGRUP GMYO 25,40 -0,78 % 16.783.569,82 14:49
LIDER LDR TURIZM 236,40 2,16 % 52.758.083,20 14:48
LIDFA LIDER FAKTORING 4,13 0,49 % 65.539.598,91 14:49
LILAK LILA KAGIT 27,44 -0,29 % 88.486.030,88 14:49
LINK LINK BILGISAYAR 623,50 0,56 % 61.443.366,50 14:47
LKMNH LOKMAN HEKIM SAGLIK 17,46 -1,69 % 17.051.319,74 14:49
LMKDC LIMAK DOGU ANADOLU 29,56 -1,27 % 79.330.337,46 14:49
LOGO LOGO YAZILIM 168,80 1,38 % 149.340.194,20 14:49
LRSHO LORAS HOLDING 6,07 9,96 % 753.089.750,76 14:48
LUKSK LUKS KADIFE 98,70 5,90 % 79.082.104,95 14:49
LYDHO LYDIA HOLDING 134,00 -0,59 % 73.698.520,30 14:49
LYDYE LYDIA YESIL ENERJI 14.275,00 -4,79 % 41.994.445,00 14:45
MAALT MARMARIS ALTINYUNUS 1.198,00 -1,80 % 35.236.294,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 4,06 % 50.703.533,96 14:49
MAGEN MARGUN ENERJI 43,44 -0,37 % 84.407.136,26 14:49
MAKIM MAKIM MAKINE 22,52 -3,01 % 38.002.225,06 14:49
MAKTK MAKINA TAKIM 16,96 1,01 % 84.645.552,77 14:49
MANAS MANAS ENERJI YONETIMI 9,40 -3,98 % 46.326.735,03 14:48
MARBL TUREKS TURUNC MADENCILIK 17,06 -0,58 % 39.681.579,77 14:49
MARKA MARKA YATIRIM HOLDING 52,80 2,52 % 120.554.645,75 14:48
MARTI MARTI OTEL 4,31 0,00 % 116.122.557,50 14:49
MAVI MAVI GIYIM 40,94 -0,15 % 160.635.083,28 14:49
MEDTR MEDITERA TIBBI MALZEME 37,36 -0,48 % 17.762.052,60 14:48
MEGAP MEGA POLIETILEN 4,75 5,56 % 3.795.524,05 13:55
MEGMT MEGA METAL 31,04 1,04 % 57.502.452,00 14:49
MEKAG MEKA GLOBAL MAKINE 55,25 2,50 % 42.943.402,35 14:49
MEPET METRO PETROL VE TESISLERI 12,17 -2,64 % 4.535.546,83 14:47
MERCN MERCAN KIMYA 44,66 2,95 % 420.167.931,48 14:49
MERIT MERIT TURIZM 22,20 2,87 % 65.068.236,30 14:49
MERKO MERKO GIDA 15,57 0,19 % 41.204.102,93 14:49
METRO METRO HOLDING 4,18 -2,34 % 64.684.256,09 14:49
METUR METEMTUR YATIRIM 52,95 6,97 % 96.167.678,22 14:49
MGROS MIGROS TICARET 513,00 -5,52 % 1.339.480.222,50 14:49
MHRGY MHR GMYO 6,08 0,83 % 11.724.927,62 14:49
MIATK MIA TEKNOLOJI 37,78 -1,61 % 760.326.961,34 14:49
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 % 4.039.602,15 13:55
MNDRS MENDERES TEKSTIL 14,46 -0,69 % 14.499.465,70 14:46
MNDTR MONDI TURKEY 6,82 -0,29 % 25.900.993,27 14:49
MOBTL MOBILTEL ILETISIM 7,75 0,65 % 51.690.961,44 14:49
MOGAN MOGAN ENERJI 10,01 -0,10 % 58.434.176,79 14:49
MOPAS MOPAS MARKETCILIK 35,48 0,17 % 109.951.204,70 14:49
MPARK MLP SAGLIK 370,50 0,20 % 150.106.456,75 14:49
MRGYO MARTI GMYO 3,07 -2,23 % 94.151.074,43 14:49
MRSHL MARSHALL 1.644,00 -1,67 % 41.539.831,00 14:49
MSGYO MISTRAL GMYO 4,83 -0,21 % 12.382.932,09 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 -0,24 % 11.383.460,04 14:45
MTRYO METRO YAT. ORT. 8,38 -3,12 % 4.634.588,11 14:49
MZHLD MAZHAR ZORLU HOLDING 6,78 0,30 % 2.123.507,61 14:48
NATEN NATUREL ENERJI 48,86 0,41 % 150.076.668,30 14:49
NETAS NETAS TELEKOM. 54,20 2,55 % 28.826.041,20 14:49
NIBAS NIGBAS NIGDE BETON 30,46 -4,81 % 24.364.575,40 14:49
NTGAZ NATURELGAZ 10,18 0,30 % 29.675.452,76 14:49
NTHOL NET HOLDING 50,45 0,50 % 28.111.191,80 14:48
NUGYO NUROL GMYO 10,17 -0,78 % 17.819.065,86 14:49
NUHCM NUH CIMENTO 229,50 0,09 % 6.336.444,70 14:49
OBAMS OBA MAKARNACILIK 51,95 4,40 % 915.682.396,04 14:49
OBASE OBASE BILGISAYAR 38,80 1,78 % 13.864.350,44 14:49
ODAS ODAS ELEKTRIK 5,80 -0,85 % 157.176.013,13 14:49
ODINE ODINE TEKNOLOJI 129,50 1,73 % 162.712.554,40 14:49
OFSYM OFIS YEM GIDA 57,00 -0,09 % 51.787.504,00 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 126,10 3,11 % 109.753.421,60 14:47
ONRYT ONUR TEKNOLOJI 81,10 1,00 % 66.194.576,35 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -2,44 % 8.686.255,18 14:49
ORGE ORGE ENERJI ELEKTRIK 77,90 -1,14 % 49.254.992,70 14:49
ORMA ORMA ORMAN MAHSULLERI 192,50 2,94 % 2.510.522,50 13:55
OSMEN OSMANLI MENKUL 10,31 0,68 % 70.933.237,23 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 -0,48 % 54.981.164,42 14:49
OTKAR OTOKAR 564,00 0,18 % 93.704.625,00 14:49
OTTO OTTO HOLDING 471,75 -2,13 % 21.354.174,25 14:49
OYAKC OYAK CIMENTO 24,02 0,67 % 224.343.127,92 14:49
OYAYO OYAK YAT. ORT. 37,74 2,67 % 5.823.812,38 14:49
OYLUM OYLUM SINAI YATIRIMLAR 9,23 -1,39 % 5.926.483,90 14:48
OYYAT OYAK YATIRIM MENKUL 40,44 -0,10 % 8.361.332,34 14:49
OZATD OZATA DENIZCILIK 248,40 1,80 % 63.612.871,40 14:48
OZGYO OZDERICI GMYO 8,44 -2,43 % 45.957.732,23 14:49
OZKGY OZAK GMYO 13,46 0,22 % 15.259.649,30 14:48
OZRDN OZERDEN AMBALAJ 8,83 -0,11 % 2.858.057,69 14:45
OZSUB OZSU BALIK 21,02 -1,68 % 15.305.735,98 14:49
OZYSR OZYASAR TEL 30,76 0,07 % 93.683.047,66 14:49
PAGYO PANORA GMYO 73,45 0,07 % 5.190.590,25 14:41
PAMEL PAMEL ELEKTRIK 124,70 2,21 % 31.390.370,20 14:46
PAPIL PAPILON SAVUNMA 20,22 -1,84 % 256.661.599,94 14:49
PARSN PARSAN 91,95 0,38 % 14.383.562,30 14:49
PASEU PASIFIK EURASIA LOJISTIK 90,70 4,25 % 186.708.749,10 14:49
PATEK PASIFIK TEKNOLOJI 26,00 1,96 % 351.950.999,66 14:49
PCILT PC ILETISIM MEDYA 19,94 -0,20 % 17.658.536,32 14:49
PEKGY PEKER GMYO 7,51 6,52 % 174.582.537,20 13:55
PENGD PENGUEN GIDA 9,40 0,21 % 85.631.445,67 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,98 1,68 % 54.405.983,30 14:49
PETKM PETKIM 18,03 0,90 % 444.628.878,60 14:49
PETUN PINAR ET VE UN 12,08 -1,79 % 41.964.419,25 14:49
PGSUS PEGASUS 259,50 -3,17 % 4.734.977.440,25 14:49
PINSU PINAR SU 12,87 1,26 % 108.759.139,53 14:49
PKART PLASTIKKART 76,30 1,06 % 11.783.144,30 14:48
PKENT PETROKENT TURIZM 220,50 0,23 % 17.970.719,60 14:49
PLTUR PLATFORM TURIZM 28,50 0,35 % 34.270.307,82 14:49
PNLSN PANELSAN CATI CEPHE 39,54 -1,05 % 15.382.207,74 14:48
PNSUT PINAR SUT 12,45 -1,27 % 45.698.079,76 14:49
POLHO POLISAN HOLDING 4,42 1,84 % 544.052.879,44 14:49
POLTK POLITEKNIK METAL 7.232,50 -1,70 % 21.789.442,50 14:48
PRDGS PARDUS GIRISIM 7,67 4,50 % 65.630.920,20 14:49
PRKAB TURK PRYSMIAN KABLO 34,82 -0,40 % 9.509.526,02 14:49
PRKME PARK ELEK.MADENCILIK 19,80 -1,49 % 11.559.886,64 14:45
PRZMA PRIZMA PRESS MATBAACILIK 15,14 -2,32 % 3.303.064,29 14:49
PSDTC PERGAMON DIS TICARET 176,70 -0,95 % 20.780.189,80 14:49
PSGYO PASIFIK GMYO 3,00 3,45 % 548.467.985,17 14:49
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 % 6.085.998,00 13:55
QNBTR QNB BANK 793,50 -9,98 % 29.756.250,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 7,50 -0,53 % 129.541.357,31 14:49
RALYH RAL YATIRIM HOLDING 124,40 -3,57 % 184.209.329,90 14:49
RAYSG RAY SIGORTA 268,50 1,90 % 124.042.142,25 14:49
REEDR REEDER TEKNOLOJI 10,06 0,30 % 169.195.162,85 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,07 % 41.009.263,10 14:49
RNPOL RAINBOW POLIKARBONAT 35,98 2,04 % 5.600.398,38 14:47
RODRG RODRIGO TEKSTIL 18,37 0,82 % 3.142.253,51 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 -2,16 % 86.777.168,67 14:49
RUBNS RUBENIS TEKSTIL 22,68 -0,44 % 17.358.697,04 14:49
RUZYE RUZY MADENCILIK VE ENERJI 8,54 0,95 % 45.701.312,27 14:49
RYGYO REYSAS GMYO 24,66 0,24 % 31.480.589,82 14:49
RYSAS REYSAS LOJISTIK 20,34 0,69 % 70.457.775,32 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 1,07 % 41.837.504,80 14:49
SAHOL SABANCI HOLDING 98,75 0,46 % 1.267.257.803,80 14:49
SAMAT SARAY MATBAACILIK 25,66 -2,43 % 51.661.927,30 14:49
SANEL SANEL MUHENDISLIK 29,38 0,27 % 1.923.971,34 14:47
SANFM SANIFOAM ENDUSTRI 20,34 9,95 % 264.165.080,12 14:49
SANKO SANKO PAZARLAMA 22,54 1,62 % 14.093.515,80 14:49
SARKY SARKUYSAN 20,10 0,00 % 15.478.250,44 14:49
SASA SASA POLYESTER 3,44 3,93 % 2.206.707.159,85 14:49
SAYAS SAY YENILENEBILIR ENERJI 55,25 0,18 % 43.281.559,00 14:49
SDTTR SDT UZAY VE SAVUNMA 189,00 3,73 % 237.986.913,60 14:49
SEGMN SEGMEN KARDESLER GIDA 24,70 3,35 % 97.766.791,64 14:48
SEGYO SEKER GMYO 4,42 -0,23 % 21.915.167,45 14:48
SEKFK SEKER FIN. KIR. 9,05 -1,20 % 7.817.425,54 14:49
SEKUR SEKURO PLASTIK 16,99 0,53 % 10.098.459,41 14:48
SELEC SELCUK ECZA DEPOSU 95,60 -1,70 % 54.201.483,70 14:49
SELGD SELCUK GIDA 95,55 6,34 % 36.325.214,55 14:49
SELVA SELVA GIDA 2,92 7,35 % 34.506.994,07 14:49
SERNT SERANIT GRANIT SERAMIK 11,08 1,74 % 142.621.034,77 14:49
SEYKM SEYITLER KIMYA 4,68 0,21 % 9.221.892,79 14:49
SILVR SILVERLINE ENDUSTRI 21,80 -1,62 % 5.556.066,64 14:49
SISE SISE CAM 39,66 0,35 % 766.736.774,40 14:49
SKBNK SEKERBANK 5,95 -0,83 % 335.370.138,67 14:49
SKTAS SOKTAS 5,68 -1,05 % 17.956.837,20 14:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,50 8,38 % 138.552.208,30 14:49
SKYMD SEKER YATIRIM 16,07 -0,80 % 51.008.451,78 14:49
SMART SMARTIKS YAZILIM 28,62 -0,49 % 93.003.811,68 14:49
SMRTG SMART GUNES ENERJISI TEK. 32,04 -1,11 % 65.492.430,88 14:49
SMRVA SUMER VARLIK YONETIM 243,40 -0,53 % 92.309.176,40 14:49
SNGYO SINPAS GMYO 4,48 0,45 % 54.174.217,22 14:49
SNICA SANICA ISI SANAYI 4,40 0,92 % 22.976.018,25 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 267,00 -0,37 % 2.333.212,25 13:55
SNPAM SONMEZ PAMUKLU 34,98 -3,32 % 867.095,40 13:55
SODSN SODAS SODYUM SANAYII 109,00 0,00 % 681.032,00 13:55
SOKE SOKE DEGIRMENCILIK 12,78 0,47 % 22.234.008,78 14:49
SOKM SOK MARKETLER TICARET 37,88 -1,30 % 142.639.083,32 14:49
SONME SONMEZ FILAMENT 128,00 -1,54 % 5.667.116,90 14:48
SRVGY SERVET GMYO 3,51 0,00 % 169.459.422,49 14:49
SUMAS SUMAS SUNI TAHTA 318,00 -0,63 % 296.486,00 13:55
SUNTK SUN TEKSTIL 42,66 7,73 % 113.877.668,54 14:49
SURGY SUR TATIL EVLERI GMYO 69,60 -3,33 % 246.041.111,10 14:49
SUWEN SUWEN TEKSTIL 10,39 1,66 % 103.008.880,56 14:49
TABGD TAB GIDA 210,10 2,74 % 316.250.516,00 14:49
TARKM TARKIM BITKI KORUMA 369,00 -0,81 % 27.074.483,75 14:49
TATEN TATLIPINAR ENERJI URETIM 50,35 1,55 % 58.747.866,43 14:49
TATGD TAT GIDA 13,40 -0,07 % 12.344.654,23 14:49
TAVHL TAV HAVALIMANLARI 256,25 -1,16 % 269.940.182,25 14:49
TBORG T.TUBORG 163,10 0,31 % 33.471.740,10 14:49
TCELL TURKCELL 98,25 0,72 % 1.257.128.091,50 14:49
TCKRC KIRAC GALVANIZ 59,20 1,02 % 65.901.186,70 14:49
TDGYO TREND GMYO 16,09 0,56 % 15.857.677,61 14:49
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 % 182.715.402,44 14:49
TEKTU TEK-ART TURIZM 21,60 3,85 % 135.769.541,20 14:49
TERA TERA YATIRIM MENKUL DEGERLER 511,50 4,18 % 1.558.794.743,25 14:49
TEZOL EUROPAP TEZOL KAGIT 16,19 0,00 % 57.452.261,58 14:49
TGSAS TGS DIS TICARET 199,70 -2,96 % 39.453.473,10 14:49
THYAO TURK HAVA YOLLARI 320,25 0,23 % 5.196.113.771,00 14:49
TKFEN TEKFEN HOLDING 100,30 0,30 % 63.756.001,70 14:49
TKNSA TEKNOSA IC VE DIS TICARET 25,70 1,34 % 125.402.424,80 14:49
TLMAN TRABZON LIMAN 99,35 1,43 % 23.619.695,45 14:49
TMPOL TEMAPOL POLIMER PLASTIK 100,70 7,18 % 272.343.497,40 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 132,20 1,93 % 194.711.686,50 14:49
TNZTP TAPDI TINAZTEPE 58,75 0,34 % 41.378.364,90 14:49
TOASO TOFAS OTO. FAB. 234,90 0,04 % 563.906.998,10 14:49
TRCAS TURCAS PETROL 36,80 0,55 % 18.920.551,80 14:49
TRGYO TORUNLAR GMYO 72,50 0,35 % 38.553.483,25 14:49
TRILC TURK ILAC SERUM 21,70 0,18 % 51.408.717,94 14:49
TSGYO TSKB GMYO 7,52 1,21 % 23.178.507,97 14:48
TSKB T.S.K.B. 13,43 0,98 % 235.162.467,75 14:49
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 664.468.815,05 14:49
TTKOM TURK TELEKOM 58,60 0,69 % 658.804.283,15 14:49
TTRAK TURK TRAKTOR 620,00 -0,32 % 85.698.569,00 14:49
TUCLK TUGCELIK 9,37 1,85 % 31.623.077,78 14:49
TUKAS TUKAS 3,06 3,03 % 748.401.126,49 14:49
TUPRS TUPRAS 163,30 1,43 % 1.220.950.040,60 14:49
TUREX TUREKS TURIZM TASIMACILIK 11,65 2,37 % 990.161.608,96 14:49
TURGG TURKER PROJE GAYRIMENKUL 660,50 0,84 % 20.657.427,50 14:49
TURSG TURKIYE SIGORTA 9,97 0,10 % 68.246.759,25 14:48
UFUK UFUK YATIRIM 1.023,00 -3,49 % 10.757.402,00 14:49
ULAS ULASLAR TURIZM YAT. 24,98 -3,18 % 11.448.954,58 14:49
ULKER ULKER BISKUVI 115,40 -0,60 % 315.234.849,70 14:49
ULUFA ULUSAL FAKTORING 3,95 0,00 % 68.139.647,66 14:49
ULUSE ULUSOY ELEKTRIK 199,00 -3,07 % 9.822.995,60 14:47
ULUUN ULUSOY UN SANAYI 8,37 -0,48 % 22.278.020,13 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,06 1,97 % 102.322.970,29 14:49
USAK USAK SERAMIK 4,57 -7,11 % 744.510.500,16 14:49
VAKBN VAKIFLAR BANKASI 27,82 0,36 % 186.232.166,02 14:49
VAKFN VAKIF FIN. KIR. 2,81 1,81 % 257.936.608,21 14:49
VAKKO VAKKO TEKSTIL 62,50 -0,40 % 16.665.079,00 14:49
VANGD VANET GIDA 41,20 -1,86 % 8.081.950,36 14:48
VBTYZ VBT YAZILIM 24,30 -0,65 % 24.802.385,14 14:49
VERTU VERUSATURK GIRISIM 43,70 -1,22 % 20.557.819,96 14:47
VERUS VERUSA HOLDING 383,75 0,33 % 32.376.547,75 14:48
VESBE VESTEL BEYAZ ESYA 10,42 0,19 % 25.837.446,77 14:49
VESTL VESTEL 37,92 0,21 % 88.906.885,48 14:49
VKFYO VAKIF YAT. ORT. 19,49 1,40 % 2.419.449,99 14:45
VKGYO VAKIF GMYO 2,64 0,76 % 57.663.060,25 14:49
VKING VIKING KAGIT 36,92 -2,84 % 33.350.097,96 14:49
VRGYO VERA KONSEPT GMYO 3,10 -9,88 % 445.614.439,64 14:49
VSNMD VISNE MADENCILIK 396,00 10,00 % 2.507.803.918,75 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 317,50 0,55 % 75.824.635,00 14:49
YATAS YATAS 30,36 -0,91 % 19.450.714,72 14:47
YAYLA YAYLA EN. UR. TUR. VE INS 35,78 -1,92 % 12.292.290,62 14:49
YBTAS YIBITAS INSAAT MALZEME 113.000,00 0,00 % 3.507.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,10 -1,81 % 153.909.815,22 14:49
YESIL YESIL YATIRIM HOLDING 2,17 0,00 % 121.167.538,57 14:49
YGGYO YENI GIMAT GMYO 91,25 -0,92 % 9.598.539,80 14:49
YGYO YESIL GMYO 5,99 0,67 % 2.327.915,95 13:55
YIGIT YIGIT AKU 27,12 1,65 % 123.817.076,38 14:49
YKBNK YAPI VE KREDI BANK. 33,42 0,91 % 2.601.671.151,36 14:49
YKSLN YUKSELEN CELIK 6,13 0,49 % 25.531.012,26 14:49
YONGA YONGA MOBILYA 73,00 -2,80 % 1.351.890,90 13:55
YUNSA YUNSA 6,34 0,16 % 31.657.336,56 14:49
YYAPI YESIL YAPI 2,36 -2,07 % 224.443.308,15 14:49
YYLGD YAYLA GIDA 11,18 2,85 % 219.455.172,49 14:49
ZEDUR ZEDUR ENERJI 9,36 -0,21 % 13.367.207,05 14:46
ZOREN ZORLU ENERJI 3,35 -3,18 % 125.768.530,79 14:49
ZRGYO ZIRAAT GMYO 24,46 -0,97 % 50.344.364,48 14:49

UYGULAMALAR

HESABIM